Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:56:13401456,00350456,10300457,00200457,1050457,20459,001 100462,901 150463,001 295465,001 345470,001 695
22.05.2026 16:54:56401455,10351456,00300456,10250457,00150457,10459,001 100462,901 150463,001 295465,001 345470,001 695
22.05.2026 16:52:57401455,10351456,00300456,10250457,00150457,10459,001 100463,001 245465,001 295470,001 645479,001 795
22.05.2026 16:52:57401455,10351456,00300456,10250457,00150457,10459,001 100463,001 245465,001 295470,001 645479,001 795
22.05.2026 16:51:13401455,10351456,00300456,10250457,00150457,10459,001 150463,001 295465,001 345470,001 695479,001 845
22.05.2026 16:49:21401455,10351456,00300456,10250457,00150457,10459,001 150463,001 295470,001 645479,001 795480,002 110
22.05.2026 16:49:21401455,10351456,00300456,10250457,00150457,10459,001 150463,001 295470,001 645479,001 795480,002 110
22.05.2026 16:41:47401455,10351456,00300456,10250457,00150457,10458,9050459,001 200463,001 345470,001 695479,001 845
22.05.2026 16:37:36401455,10351456,00300456,10250457,00150457,10459,001 150463,001 295470,001 645479,001 795480,002 110
22.05.2026 16:35:24401455,10351456,00300456,10250457,00150457,10459,001 200463,001 345470,001 695479,001 845480,002 160
22.05.2026 16:31:11401455,10351456,00300456,10250457,00150457,10459,001 200463,001 345466,901 395470,001 745479,001 895
22.05.2026 16:30:35401455,10351456,00300456,10250457,00150457,10463,00145466,90195470,00545479,00695480,001 010
22.05.2026 16:30:05401455,10351456,00300456,10250457,00150457,10463,00145466,90195469,901 195470,001 545479,001 695
22.05.2026 16:28:29401455,10351456,00300456,10250457,00150457,10463,00150466,90200469,901 200470,001 550479,001 700
22.05.2026 16:25:36401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00700480,001 015
22.05.2026 16:24:23401455,10351456,00300456,10250457,00150457,10462,901 000463,001 150466,901 200470,001 550479,001 700
22.05.2026 16:24:221 401455,101 351456,00300456,10250457,00150457,10462,901 000463,001 150466,901 200470,001 550479,001 700
22.05.2026 16:18:11401455,10351456,00300456,10250457,00150457,10462,901 000463,001 150466,901 200470,001 550479,001 700
22.05.2026 16:17:11401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00700480,001 015
22.05.2026 16:14:08401455,10351456,00300456,10250457,00150457,10462,90500463,00650466,90700470,001 050479,001 200
22.05.2026 16:13:00401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00700480,001 015
22.05.2026 16:07:09401455,10351456,00300456,10250457,00150457,10462,90200463,00350466,90400470,00750479,00900
22.05.2026 16:07:08401455,10351456,00300456,10250457,00150457,10462,50200463,00350466,90400470,00750479,00900
22.05.2026 16:06:47401455,10351456,00300456,10250457,00150457,10462,50200462,60300463,00450466,90500470,00850
22.05.2026 16:06:44401455,10351456,00300456,10250457,00150457,10462,50200462,60300462,80400463,00550466,90600
22.05.2026 16:06:43401455,10351456,00300456,10250457,00150457,10462,60100462,70300462,80400463,00550466,90600
22.05.2026 16:06:21401455,10351456,00300456,10250457,00150457,10462,70200462,80300463,00450466,90500470,00850
22.05.2026 16:06:20401455,10351456,00300456,10250457,00150457,10462,60200462,80300463,00450466,90500470,00850
22.05.2026 16:06:16401455,10351456,00300456,10250457,00150457,10462,60200462,70300462,80400463,00550466,90600
22.05.2026 16:06:16401455,10351456,00300456,10250457,00150457,10462,60200462,70300462,80400463,00550466,90600
22.05.2026 16:06:15401455,10351456,00300456,10250457,00150457,10462,70300462,80400463,00550466,90600470,00950
22.05.2026 16:06:15401455,10351456,00300456,10250457,00150457,10462,70300462,80400463,00550466,90600470,00950
22.05.2026 16:05:15401455,10351456,00300456,10250457,00150457,10462,70200462,80300463,00450466,90500470,00850
22.05.2026 16:05:14401455,10351456,00300456,10250457,00150457,10462,80100462,90300463,00450466,90500470,00850
22.05.2026 16:05:14401455,10351456,00300456,10250457,00150457,10462,80100462,90300463,00450466,90500470,00850
22.05.2026 15:57:22401455,10351456,00300456,10250457,00150457,10462,90200463,00350466,90400470,00750479,00900
22.05.2026 15:54:56401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00700480,001 015
22.05.2026 15:54:32401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00650480,00965
22.05.2026 15:54:32401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00650480,00965
22.05.2026 15:52:56401455,10351456,00300456,10250457,00150457,10462,90500463,00650466,90700470,001 050479,001 150
22.05.2026 15:52:19401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00650480,00915
22.05.2026 15:52:19401455,10351456,00300456,10250457,00150457,10463,00150466,90200470,00550479,00650480,00915
22.05.2026 15:51:49401455,10351456,00300456,10250457,00150457,10463,00200466,90250470,00600479,00700480,00965
22.05.2026 15:51:44401455,10351456,00300456,10250457,00150457,10463,00200466,90250467,00300470,00650479,00750
22.05.2026 15:51:14401455,10351456,00300456,10250457,00150457,10463,00150466,90200467,00250470,00600479,00700
22.05.2026 15:51:13401455,10351456,00300456,10250457,00150457,10466,9050467,00100470,00450479,00550480,00815
22.05.2026 15:51:13401455,10351456,00300456,10250457,00150457,10466,9050467,00100470,00450479,00550480,00815
22.05.2026 15:50:17401455,10351456,00300456,10250457,00150457,10465,0040466,9090467,00140470,00490479,00590
22.05.2026 15:49:58560456,00509456,10459457,00359457,10209458,00465,0040466,9090467,00140470,00490479,00590
22.05.2026 15:49:58560456,00509456,10459457,00359457,10209458,00465,0050466,90100467,00150470,00500479,00600